Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:2335.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240626C02335000 | 2024-06-13 9:52AM EDT | 2024-06-26 | 0.10 | 0.00 | 0.10 | 0.00 | - | 14 | 14 | 33.20% |
| RUTW240628C02335000 | 2024-06-07 2:41PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.10 | 0.00 | - | 3 | 2 | 30.32% |
| RUTW240705C02335000 | 2024-06-14 10:34AM EDT | 2024-07-05 | 0.19 | 0.05 | 0.20 | 0.00 | - | 3 | 4 | 25.88% |
| RUTW240712C02335000 | 2024-06-14 10:03AM EDT | 2024-07-12 | 0.33 | 0.15 | 0.30 | 0.00 | - | 1 | 11 | 23.17% |
| RUT240816C02335000 | 2024-06-12 9:31AM EDT | 2024-08-16 | 5.15 | 1.85 | 2.10 | 0.00 | - | 1 | 9 | 19.92% |
Putsfor17 June 2024
© 2024 Yahoo. All rights reserved.